Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plano & Plano Desenvolvimento Imobiliario S.A. | PLPL3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 2.14% | 10.01 | 19:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.99 | 9.56 | 10.01 | 10.01 | 9.80 |
PLPL3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLPL3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.01 | 0.11 | 1.11% | 9.99 | 10.01 | 9.56 | 2,430 |
| May 29 2024 | 9.90 | -0.34 | -3.32% | 10.11 | 10.13 | 9.55 | 3,478 |
| May 28 2024 | 10.24 | 0.22 | 2.20% | 10.05 | 10.24 | 9.94 | 2,790 |
| May 27 2024 | 10.02 | 0.41 | 4.27% | 9.44 | 10.02 | 9.44 | 2,821 |
| May 24 2024 | 9.61 | 0.05 | 0.52% | 9.54 | 9.61 | 9.15 | 2,771 |
| May 23 2024 | 9.56 | -0.23 | -2.35% | 9.56 | 9.67 | 9.37 | 2,607 |
| May 22 2024 | 9.79 | 0.11 | 1.14% | 9.85 | 9.85 | 9.51 | 3,435 |
| May 21 2024 | 9.68 | -0.40 | -3.97% | 9.86 | 10.04 | 9.68 | 2,923 |
| May 20 2024 | 10.08 | 0.16 | 1.61% | 9.76 | 10.11 | 9.64 | 3,068 |
| May 17 2024 | 9.92 | -0.09 | -0.90% | 10.01 | 10.01 | 9.72 | 2,178 |
| May 16 2024 | 10.01 | -0.18 | -1.77% | 10.24 | 10.38 | 9.82 | 2,499 |
| May 15 2024 | 10.19 | 0.37 | 3.77% | 9.73 | 10.26 | 9.65 | 2,404 |
| May 14 2024 | 9.82 | -0.58 | -5.58% | 10.12 | 10.12 | 9.73 | 3,385 |
| May 13 2024 | 10.40 | 0.02 | 0.19% | 10.44 | 10.58 | 9.91 | 4,405 |
| May 10 2024 | 10.38 | -0.64 | -5.81% | 11.01 | 11.01 | 9.00 | 5,480 |
| May 09 2024 | 11.02 | -0.60 | -5.16% | 11.58 | 11.58 | 10.58 | 6,547 |
| May 08 2024 | 11.62 | 0.41 | 3.66% | 11.24 | 11.62 | 11.05 | 2,854 |
| May 07 2024 | 11.21 | -0.13 | -1.15% | 11.50 | 11.80 | 11.15 | 4,162 |
| May 06 2024 | 11.34 | -0.68 | -5.66% | 12.04 | 12.07 | 11.34 | 5,192 |
| May 03 2024 | 12.02 | 0.63 | 5.53% | 11.40 | 12.02 | 11.35 | 3,591 |
| May 02 2024 | 11.39 | 0.06 | 0.53% | 11.36 | 11.59 | 11.12 | 2,463 |
