Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Pine SA | PINE4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 06:59:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.25 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
PINE4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PINE4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.28 | -0.08 | -1.83% | 4.28 | 4.30 | 4.24 | 5,240 |
| May 29 2024 | 4.36 | 0.03 | 0.69% | 4.34 | 4.38 | 4.20 | 8,106 |
| May 28 2024 | 4.33 | -0.17 | -3.78% | 4.51 | 4.56 | 4.32 | 7,199 |
| May 27 2024 | 4.50 | 0.01 | 0.22% | 4.50 | 4.55 | 4.47 | 3,348 |
| May 24 2024 | 4.49 | -0.02 | -0.44% | 4.45 | 4.55 | 4.45 | 3,942 |
| May 23 2024 | 4.51 | -0.09 | -1.96% | 4.59 | 4.59 | 4.46 | 6,404 |
| May 22 2024 | 4.60 | -0.01 | -0.22% | 4.62 | 4.62 | 4.51 | 4,150 |
| May 21 2024 | 4.61 | -0.04 | -0.86% | 4.62 | 4.66 | 4.60 | 3,061 |
| May 20 2024 | 4.65 | 0.06 | 1.31% | 4.59 | 4.67 | 4.54 | 4,738 |
| May 17 2024 | 4.59 | 0.06 | 1.32% | 4.54 | 4.59 | 4.52 | 3,292 |
| May 16 2024 | 4.53 | -0.01 | -0.22% | 4.55 | 4.58 | 4.49 | 4,160 |
| May 15 2024 | 4.54 | 0.02 | 0.44% | 4.57 | 4.57 | 4.46 | 3,702 |
| May 14 2024 | 4.52 | -0.03 | -0.66% | 4.57 | 4.62 | 4.52 | 3,334 |
| May 13 2024 | 4.55 | 0.05 | 1.11% | 4.51 | 4.62 | 4.48 | 3,984 |
| May 10 2024 | 4.50 | -0.04 | -0.88% | 4.63 | 4.63 | 4.49 | 3,819 |
| May 09 2024 | 4.54 | -0.03 | -0.66% | 4.60 | 4.65 | 4.44 | 5,890 |
| May 08 2024 | 4.57 | -0.20 | -4.19% | 4.78 | 4.80 | 4.49 | 6,595 |
| May 07 2024 | 4.77 | 0.17 | 3.70% | 4.66 | 4.85 | 4.60 | 5,102 |
| May 06 2024 | 4.60 | -0.09 | -1.92% | 4.68 | 4.75 | 4.57 | 5,010 |
| May 03 2024 | 4.69 | 0.21 | 4.69% | 4.49 | 4.72 | 4.47 | 4,822 |
