Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Pine SA | PINE11F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 19:46:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.50 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
PINE11F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PINE11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 29 2024 | 11.00 | 0.49 | 4.66% | 11.00 | 11.00 | 11.00 | 1 |
| May 28 2024 | 10.51 | 0.14 | 1.35% | 10.50 | 10.51 | 10.50 | 21 |
| May 27 2024 | 10.37 | -0.13 | -1.24% | 10.37 | 10.37 | 10.37 | 1 |
| May 24 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 38 |
| May 23 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 6 |
| May 22 2024 | 10.50 | -0.49 | -4.46% | 10.50 | 10.50 | 10.50 | 14 |
| May 21 2024 | 10.99 | -0.01 | -0.09% | 10.99 | 10.99 | 10.99 | 13 |
| May 20 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 10 |
| May 17 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 16 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 10 |
| May 15 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 3 |
| May 14 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 4 |
| May 13 2024 | 11.00 | 0.12 | 1.10% | 10.99 | 11.00 | 10.99 | 21 |
| May 10 2024 | 10.88 | 1.63 | 17.62% | 10.88 | 10.88 | 10.88 | 2 |
| May 09 2024 | 9.25 | -1.75 | -15.91% | 9.10 | 9.25 | 9.10 | 6 |
| May 08 2024 | 11.00 | 1.70 | 18.28% | 10.00 | 11.00 | 10.00 | 212 |
| May 07 2024 | 9.30 | 1.48 | 18.93% | 7.82 | 9.30 | 7.82 | 55 |
| May 06 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0 |
| May 03 2024 | 7.82 | -1.18 | -13.11% | 7.82 | 7.82 | 7.82 | 2 |
