Banco Pine SA (PINE11F)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2 |
| 1720647000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1 |
| 1720560600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1720474200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 5 |
| 1720215000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 20 |
| 1720128540 | 8.5 | -0.1 | -1.16 | 8.5 | 8.5 | 8.5 | 1 |
| 1720042200 | 8.6 | 0.1 | 1.18 | 8.6 | 8.6 | 8.6 | 3 |
| 1719955800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 52 |
| 1719869400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719610200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 23 |
| 1719523800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719437400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1 |
| 1719351000 | 8.5 | 0.87 | 11.40 | 8.5 | 8.5 | 8.5 | 8 |
| 1719264540 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1719005340 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1718918940 | 7.63 | -0.87 | -10.24 | 8.5 | 8.5 | 7.57 | 132 |
| 1718832540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 28 |
| 1718746200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2 |
| 1718659800 | 8.5 | 0.05 | 0.59 | 8.5 | 8.5 | 8.5 | 42 |
| 1718400600 | 8.45 | -0.1 | -1.17 | 8.57 | 8.57 | 8.45 | 11 |
| 1718314200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1718227800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 2 |
| 1718141400 | 8.55 | 0.73 | 9.34 | 8.55 | 8.55 | 8.55 | 59 |
| 1718055000 | 7.82 | -0.83 | -9.60 | 8.55 | 8.55 | 7.82 | 10 |
| 1717795800 | 8.65 | -1.85 | -17.62 | 8.55 | 8.65 | 8.55 | 19 |
| 1717709340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717622940 | 10.5 | -0.5 | -4.55 | 10.37 | 10.5 | 10.37 | 2 |
| 1717536540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717450140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717190940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717018140 | 11 | 0.49 | 4.66 | 11 | 11 | 11 | 1 |
| 1716931740 | 10.51 | 0.14 | 1.35 | 10.5 | 10.51 | 10.5 | 21 |
| 1716845340 | 10.37 | -0.13 | -1.24 | 10.37 | 10.37 | 10.37 | 1 |
| 1716586200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 38 |
| 1716499800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 6 |
| 1716413340 | 10.5 | -0.49 | -4.46 | 10.5 | 10.5 | 10.5 | 14 |
| 1716327000 | 10.99 | -0.01 | -0.09 | 10.99 | 10.99 | 10.99 | 13 |
| 1716240600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 10 |
| 1715981400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715895000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 10 |
| 1715808600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3 |
| 1715722200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4 |
| 1715635800 | 11 | 0.12 | 1.10 | 10.99 | 11 | 10.99 | 21 |
| 1715376600 | 10.88 | 1.63 | 17.62 | 10.88 | 10.88 | 10.88 | 2 |
| 1715290140 | 9.25 | -1.75 | -15.91 | 9.1 | 9.25 | 9.1 | 6 |
| 1715203800 | 11 | 1.7 | 18.28 | 10 | 11 | 10 | 212 |
| 1715117400 | 9.3 | 1.48 | 18.93 | 7.82 | 9.3 | 7.82 | 55 |
| 1715031000 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1714771800 | 7.82 | -1.18 | -13.11 | 7.82 | 7.82 | 7.82 | 2 |
| 1714685400 | 9 | -0.2 | -2.17 | 9.35 | 9.35 | 7.8 | 48 |
| 1714512600 | 9.2 | 0 | 0.00 | 9.3 | 9.3 | 9.2 | 4 |
| 1714426200 | 9.2 | 1.1 | 13.58 | 9.3699999 | 9.3699999 | 9.2 | 19 |
| 1714167000 | 8.1 | -1.16 | -12.53 | 8.1 | 8.1 | 8.1 | 59 |
| 1714080540 | 9.26 | -1.24 | -11.81 | 9.26 | 9.26 | 9.26 | 1 |
| 1713994200 | 10.5 | 1.1 | 11.70 | 10.4 | 10.5 | 10.4 | 29 |
| 1713907800 | 9.4 | 0 | 0.00 | 9.15 | 9.4 | 9.15 | 201 |
| 1713821400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1713562200 | 9.4 | 1.1 | 13.25 | 9.4 | 9.4 | 9.4 | 1 |
| 1713475800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1713389400 | 8.3 | -0.17 | -2.01 | 8.55 | 8.55 | 8.3 | 46 |
| 1713302940 | 8.47 | -0.9 | -9.61 | 9.3 | 9.3 | 8.47 | 118 |
| 1713216600 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1712957400 | 9.3699999 | 0.11 | 1.19 | 9.3699999 | 9.48 | 9.3699999 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
