ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,421.41
      -0.23%
      US Tech 100
      19,141.20
      0.38%
      Dow Jones
      38,519.29
      -0.33%
      Brent Oil
      82.305
      0.40%
      Bitcoin
      65,373.01
      -2.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. PETRX49 Ex:45,18 20/12/2024 (PETRX49)

      6. PETRX49 Ex:45,18 20/12/2024 (PETRX49) Historical

      PETRX49 PETRX49 Ex:45,18 20/12/2024

      6.90
      0.00 (0.00%)
      Last Updated: 06:59:55
      Delayed by 15 minutes

      PETRX49 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Jun 12 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Jun 11 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Jun 10 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Jun 07 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Jun 06 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Jun 05 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Jun 04 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Jun 03 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      May 31 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      May 29 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      May 28 2024 6.90 2.60 60.47% 6.90 6.90 6.90 100
      May 27 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
      May 24 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
      May 23 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
      May 22 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
      May 21 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
      May 20 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
      May 17 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
      May 16 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
      May 15 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
      May 14 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
      May 13 2024 4.30 -6.34 -59.59% 4.30 4.30 4.30 100
      May 10 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      May 09 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      May 08 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      May 07 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      May 06 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      May 03 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      May 02 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Apr 30 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Apr 29 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Apr 26 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Apr 25 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Apr 24 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Apr 23 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Apr 22 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Apr 19 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Apr 18 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Apr 17 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Apr 16 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Apr 15 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Apr 12 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Apr 11 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Apr 10 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Apr 09 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Apr 08 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Apr 05 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Apr 04 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Apr 03 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Apr 02 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Apr 01 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Mar 28 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Mar 27 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Mar 26 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Mar 25 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Mar 22 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Mar 21 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Mar 20 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Mar 19 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
      Mar 18 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0

      Your Recent History

      BOV
      PETRX49
      PETRX49 Ex:45,18
      Delayed Upgrade Clock