Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRX45 Ex:35,13 20/12/2024 | PETRX45 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 35.13 | 12/20/2024 | 224 days | Put | European | OTM | -6.37 | 7.72 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 | 12:18:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.35 |
PETRX45 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRX45 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| May 09 2024 | 1.35 | 0.50 | 58.82% | 0.85 | 1.35 | 0.75 | 11,800 |
| May 08 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| May 07 2024 | 0.85 | 0.04 | 4.94% | 0.85 | 0.85 | 0.85 | 100 |
| May 06 2024 | 0.81 | 0.01 | 1.25% | 0.81 | 0.81 | 0.81 | 400 |
| May 03 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| May 02 2024 | 0.80 | -0.45 | -36.00% | 0.80 | 0.80 | 0.80 | 500 |
| Apr 30 2024 | 1.25 | -0.55 | -30.56% | 1.00 | 1.25 | 1.00 | 2,100 |
| Apr 29 2024 | 1.80 | 0.10 | 5.88% | 2.00 | 2.00 | 1.80 | 1,400 |
| Apr 26 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 25 2024 | 1.70 | 0.10 | 6.25% | 1.70 | 1.70 | 1.70 | 6,000 |
| Apr 24 2024 | 1.60 | 0.10 | 6.67% | 1.60 | 1.60 | 1.60 | 400 |
| Apr 23 2024 | 1.50 | -0.08 | -5.06% | 1.50 | 1.51 | 1.50 | 400 |
| Apr 22 2024 | 1.58 | -0.22 | -12.22% | 1.62 | 1.62 | 1.58 | 7,200 |
| Apr 19 2024 | 1.80 | 0.00 | 0.00% | 1.95 | 1.95 | 1.70 | 3,500 |
| Apr 18 2024 | 1.80 | -0.32 | -15.09% | 1.88 | 3.00 | 1.80 | 9,300 |
| Apr 17 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
| Apr 16 2024 | 2.12 | -0.08 | -3.64% | 2.12 | 2.12 | 2.12 | 1,000 |
| Apr 15 2024 | 2.20 | -1.10 | -33.33% | 2.18 | 2.20 | 2.18 | 900 |
| Apr 12 2024 | 3.30 | -0.40 | -10.81% | 3.30 | 3.30 | 3.30 | 100 |
| Apr 11 2024 | 3.70 | 1.60 | 76.19% | 3.70 | 3.70 | 3.70 | 100 |
