PETRX391 Ex:35,43 20/12/2024 (PETRX391)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720560540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720474140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720214940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720128540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720042140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719955740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719869340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719610140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719523740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719437340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719350940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719264540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719005340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718918940 | 2 | -0.25 | -11.11 | 2 | 2 | 2 | 300 |
| 1718832600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718746200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718659800 | 2.25 | -0.07 | -3.02 | 2.25 | 2.25 | 2.25 | 1300 |
| 1718400600 | 2.32 | 0.7 | 43.21 | 2.32 | 2.32 | 2.32 | 700 |
| 1718314200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1718227800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1718141400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1718055000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1717795800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1717709400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1717623000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1717536600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1717450200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1717191000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1717018200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1716931800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1716845400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1716586200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1716499800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1716413400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1716327000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1716240600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1715981400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1715895000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1715808600 | 1.62 | -1.38 | -46.00 | 1.62 | 1.62 | 1.62 | 200 |
| 1715691600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715605200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715346000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715259600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715173200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715086800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715000400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714741200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714654800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714482000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714395600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714136400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714050000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713963600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713877200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713790800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713531600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713445200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713358800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713272400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713186000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712926800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712840400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
