ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PETRX369 PETRX369 Ex:34,13 20/12/2024

0.70
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes
Company Name Option Ticker Symbol Market Type
PETRX369 Ex:34,13 20/12/2024 PETRX369 Bovespa Option
Strike Price Expiry Days To Expiry Type Style Classification Intrinsic Value Extrinsic Value
34.13 12/20/2024 223 days Put European OTM -7.37 8.07
  Price Change Change Percent Option Price Last Traded
0.00 0.00% 0.70 07:00:00
Open Price Low Price High Price Close Price Prev Close
0.70
more quote information »

PETRX369 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PETRX369 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
May 09 2024 0.70 -0.30 -30.00% 0.70 0.70 0.70 2,000
May 08 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
May 07 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
May 06 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
May 03 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
May 02 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
Apr 30 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
Apr 29 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
Apr 26 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
Apr 25 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
Apr 24 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
Apr 23 2024 1.00 -1.05 -51.22% 1.00 1.00 1.00 2,000
Apr 22 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
Apr 19 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
Apr 18 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
Apr 17 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
Apr 16 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
Apr 15 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
Apr 12 2024 2.05 0.00 0.00% 2.05 2.05 2.05 1,800
See More Historical Prices »