PETRX339 Ex:29,88 Historical Data - PETRX339

Company Name	Option Ticker Symbol	Market	Type
PETRX339 Ex:29,88 20/12/2024	PETRX339	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
29.88	12/20/2024	202 days	Put	European	OTM	-8.88	9.27

	Price Change	Change Percent	Option Price	Last Traded
	-0.09	-18.75%	0.39	18:45:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.40	0.39	0.40	0.39	0.48

Industry Sector
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino

PETRX339 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.39	-0.09	-18.75%	0.40	0.40	0.39	3,000
May 29 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
May 28 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
May 27 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
May 24 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
May 23 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
May 22 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
May 21 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
May 20 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
May 17 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
May 16 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
May 15 2024	0.48	0.15	45.45%	0.50	0.50	0.48	200
May 14 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
May 13 2024	0.33	-0.02	-5.71%	0.34	0.34	0.32	5,000
May 10 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 09 2024	0.35	-0.20	-36.36%	0.35	0.35	0.35	1,000
May 08 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 07 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 06 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 03 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0