PETRX299 Ex:27,13 Historical Data - PETRX299

Company Name	Option Ticker Symbol	Market	Type
PETRX299 Ex:27,13 20/12/2024	PETRX299	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
27.13	12/20/2024	200 days	Put	European	OTM	-10.98	11.22

	Price Change	Change Percent	Option Price	Last Traded
	-0.08	-25.00%	0.24	15:59:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.26	0.24	0.29		0.32

Industry Sector
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino

PETRX299 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.32	-0.01	-3.03%	0.24	0.32	0.24	700
May 31 2024	0.33	0.08	32.00%	0.27	0.33	0.20	83,600
May 29 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
May 28 2024	0.25	-0.01	-3.85%	0.25	0.25	0.25	3,900
May 27 2024	0.26	-0.04	-13.33%	0.28	0.28	0.26	400
May 24 2024	0.30	0.02	7.14%	0.35	0.35	0.30	4,200
May 23 2024	0.28	-0.08	-22.22%	0.31	0.34	0.26	1,500
May 22 2024	0.36	0.05	16.13%	0.31	0.36	0.28	91,100
May 21 2024	0.31	-0.06	-16.22%	0.36	0.37	0.31	23,900
May 20 2024	0.37	0.05	15.63%	0.30	0.37	0.30	900
May 17 2024	0.32	-0.02	-5.88%	0.34	0.37	0.32	17,400
May 16 2024	0.34	0.05	17.24%	0.28	0.37	0.28	7,100
May 15 2024	0.29	0.06	26.09%	0.29	0.77	0.25	18,000
May 14 2024	0.23	0.02	9.52%	0.30	0.35	0.15	5,500
May 13 2024	0.21	-0.08	-27.59%	0.29	0.36	0.18	8,800
May 10 2024	0.29	0.06	26.09%	0.20	0.29	0.20	1,400
May 09 2024	0.23	-0.02	-8.00%	0.28	0.35	0.21	1,300
May 08 2024	0.25	0.00	0.00%	0.29	0.38	0.24	1,800
May 07 2024	0.25	-0.17	-40.48%	0.27	0.39	0.25	2,100
May 06 2024	0.42	0.02	5.00%	0.28	0.42	0.27	900