PETRV339 Ex:31,12 Historical Data - PETRV339

Company Name	Option Ticker Symbol	Market	Type
PETRV339 Ex:31,12 18/10/2024	PETRV339	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
31.12	10/18/2024	132 days	Put	European	OTM	-5.88	6.19

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	0.31	15:52:24

Open Price	Low Price	High Price	Close Price	Prev Close
				0.31

Industry Sector
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino

PETRV339 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Jun 06 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Jun 05 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Jun 04 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Jun 03 2024	0.31	-0.10	-24.39%	0.31	0.31	0.31	500
May 31 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
May 29 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
May 28 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
May 27 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
May 24 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
May 23 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
May 22 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
May 21 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
May 20 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
May 17 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
May 16 2024	0.41	0.05	13.89%	0.39	0.41	0.39	15,300
May 15 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
May 14 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
May 13 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
May 10 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
May 09 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0