Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRU322 Ex:19,12 20/09/2024 (PETRU322)
PETRU322 Ex:19,12 20/09/2024 (PETRU322) Historical

PETRU322 PETRU322 Ex:19,12 20/09/2024

0.01

0.00 (0.00%)

Jun 04 2024 - Closed

Delayed by 15 minutes

PETRU322 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,300
May 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,300
May 28 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	1,300
May 27 2024	0.02	0.01	100.00%	0.01	0.02	0.01	13,000
May 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
May 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
May 22 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	1,200
May 21 2024	0.02	0.01	100.00%	0.01	0.02	0.01	4,900
May 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
May 17 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	1,200
May 16 2024	0.02	0.01	100.00%	0.01	0.02	0.01	8,200
May 15 2024	0.01	-0.02	-66.67%	0.01	0.01	0.01	5,500
May 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 09 2024	0.03	0.02	200.00%	0.03	0.03	0.03	500
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 07 2024	0.01	-0.03	-75.00%	0.01	0.01	0.01	22,000
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 02 2024	0.04	-0.02	-33.33%	0.04	0.04	0.04	5,000
Apr 30 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 29 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 24 2024	0.06	0.01	20.00%	0.06	0.06	0.06	5,000
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 26 2024	0.05	-0.08	-61.54%	0.05	0.05	0.05	25,000
Mar 25 2024	0.13	0.00	0.00%	0.13	0.13	0.13	0
Mar 22 2024	0.13	0.00	0.00%	0.13	0.13	0.13	0
Mar 21 2024	0.13	0.00	0.00%	0.13	0.13	0.13	0
Mar 20 2024	0.13	0.00	0.00%	0.13	0.13	0.13	0
Mar 19 2024	0.13	0.00	0.00%	0.13	0.13	0.13	0
Mar 18 2024	0.13	0.00	0.00%	0.13	0.13	0.13	0
Mar 15 2024	0.13	0.00	0.00%	0.13	0.13	0.13	0
Mar 14 2024	0.13	0.00	0.00%	0.13	0.13	0.13	0
Mar 13 2024	0.13	0.00	0.00%	0.13	0.13	0.13	0
Mar 12 2024	0.13	0.00	0.00%	0.13	0.13	0.13	0
Mar 11 2024	0.13	0.12	1,200.00%	0.13	0.13	0.13	100
Mar 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,100
Mar 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0

PETRU322 Ex:19,12

Delayed Upgrade Clock