PETRT363 Ex:32,5 16/08/2024 (PETRT363)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.29 | -0.05 | -14.71 | 0.29 | 0.32 | 0.29 | 18100 |
| 1718918940 | 0.34 | -0.16 | -32.00 | 0.38 | 0.39 | 0.32 | 340800 |
| 1718832540 | 0.5 | 0.03 | 6.38 | 0.48 | 0.5 | 0.48 | 5400 |
| 1718746200 | 0.47 | -0.23 | -32.86 | 0.58 | 0.6 | 0.47 | 26300 |
| 1718659800 | 0.7 | -0.04 | -5.41 | 0.86 | 0.86 | 0.65 | 48800 |
| 1718400600 | 0.74 | 0.14 | 23.33 | 0.73 | 0.74 | 0.68 | 3700 |
| 1718314200 | 0.6 | 0.15 | 33.33 | 0.65 | 1 | 0.6 | 13500 |
| 1718227800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718141400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 2000 |
| 1718055000 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.4099999 | 1200 |
| 1717795800 | 0.4 | -0.03 | -6.98 | 0.33 | 0.4 | 0.33 | 7000 |
| 1717709400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717623000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
