Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRT273 Ex:23,5 16/08/2024 (PETRT273)
PETRT273 Ex:23,5 16/08/2024 (PETRT273) Historical

PETRT273 PETRT273 Ex:23,5 16/08/2024

0.07

0.00 (0.00%)

Last Updated: 12:55:04

Delayed by 15 minutes

Company Name	Option Ticker Symbol	Market	Type
PETRT273 Ex:23,5 16/08/2024	PETRT273	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
23.50	8/16/2024	61 days	Put	European	OTM	-11.53	11.60

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	0.07	12:55:04

Open Price	Low Price	High Price	Close Price	Prev Close
				0.07

more quote information »

Industry Sector
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino

PETRT273 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

PETRT273 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 13 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 12 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 11 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 10 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 07 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 06 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 05 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 04 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 03 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 31 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 29 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 28 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 27 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 24 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 23 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0

See More Historical Prices »

PETRT273 Ex:23,5

Delayed Upgrade Clock