Register for real-time alerts, custom portfolio, and market movers
PETRS395 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.30 | -0.20 | -40.00% | 0.34 | 0.34 | 0.30 | 300 |
| May 29 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| May 28 2024 | 0.50 | -0.28 | -35.90% | 0.52 | 0.52 | 0.50 | 20,000 |
| May 27 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
| May 24 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
| May 23 2024 | 0.78 | -0.08 | -9.30% | 0.78 | 0.78 | 0.78 | 100 |
| May 22 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
