PETRS380 Ex:35,12 Historical Data - PETRS380

Company Name	Option Ticker Symbol	Market	Type
PETRS380 Ex:35,12 19/07/2024	PETRS380	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
35.12	7/19/2024	43 days	Put	European	OTM	-4.44	4.66

	Price Change	Change Percent	Option Price	Last Traded
	0.01	4.76%	0.22	10:48:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.22	0.22	0.22		0.21

Industry Sector
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino

PETRS380 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Jun 05 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Jun 04 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Jun 03 2024	0.21	-0.11	-34.38%	0.17	0.21	0.17	9,600
May 31 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 29 2024	0.32	-0.18	-36.00%	0.33	0.34	0.32	11,900
May 28 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
May 27 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
May 24 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
May 23 2024	0.50	-0.06	-10.71%	0.50	0.50	0.50	100
May 22 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0
May 21 2024	0.56	0.03	5.66%	0.56	0.56	0.56	100
May 20 2024	0.53	-0.02	-3.64%	0.53	0.53	0.53	1,500
May 17 2024	0.55	0.21	61.76%	0.50	0.62	0.50	20,200
May 16 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 15 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 14 2024	0.34	0.00	0.00%	0.34	0.34	0.34	200
May 13 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 10 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 09 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 08 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 07 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0