Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRS375 Ex:33,67 19/07/2024 (PETRS375)
PETRS375 Ex:33,67 19/07/2024 (PETRS375) Historical

PETRS375 PETRS375 Ex:33,67 19/07/2024

0.22

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

PETRS375 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Jun 13 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Jun 12 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Jun 11 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Jun 10 2024	0.22	-0.13	-37.14%	0.34	0.34	0.21	5,400
Jun 07 2024	0.35	0.16	84.21%	0.35	0.35	0.35	1,100
Jun 06 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
Jun 05 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
Jun 04 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
Jun 03 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
May 31 2024	0.19	-0.21	-52.50%	0.19	0.19	0.19	200
May 29 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 28 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 27 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 24 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0

PETRS375 Ex:33,67

Delayed Upgrade Clock