Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRS360 Ex:33,37 19/07/2024 (PETRS360)
PETRS360 Ex:33,37 19/07/2024 (PETRS360) Historical

PETRS360 PETRS360 Ex:33,37 19/07/2024

0.40

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

PETRS360 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.40	0.00	0.00%	0.40	0.40	0.40	500
May 23 2024	0.40	0.02	5.26%	0.30	0.42	0.30	28,700
May 22 2024	0.38	-0.05	-11.63%	0.46	0.46	0.37	61,200
May 21 2024	0.43	0.01	2.38%	0.41	0.45	0.41	111,100
May 20 2024	0.42	-0.07	-14.29%	0.42	0.42	0.40	85,400
May 17 2024	0.49	0.07	16.67%	0.42	0.50	0.42	24,000
May 16 2024	0.42	0.19	82.61%	0.21	0.50	0.20	9,400
May 15 2024	0.23	0.13	130.00%	0.32	0.33	0.23	17,300
May 14 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
May 13 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
May 10 2024	0.10	-0.35	-77.78%	0.10	0.10	0.10	4,800
May 09 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 08 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 07 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 06 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 03 2024	0.45	-0.37	-45.12%	0.46	0.48	0.45	3,800
May 02 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
Apr 30 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
Apr 29 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
Apr 26 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
Apr 25 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
Apr 24 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
Apr 23 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
Apr 22 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
Apr 19 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
Apr 18 2024	0.82	-0.02	-2.38%	0.75	0.82	0.75	1,400
Apr 17 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 16 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 15 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 12 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 11 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 10 2024	0.84	-0.17	-16.83%	0.84	0.84	0.84	900
Apr 09 2024	1.01	-0.04	-3.81%	1.01	1.01	1.01	100
Apr 08 2024	1.05	-0.17	-13.93%	1.05	1.05	1.05	100
Apr 05 2024	1.22	-0.13	-9.63%	1.58	1.58	1.22	2,100
Apr 04 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Apr 03 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Apr 02 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Apr 01 2024	1.35	-0.09	-6.25%	1.35	1.35	1.35	200
Mar 28 2024	1.44	-0.15	-9.43%	1.50	1.50	1.44	300
Mar 27 2024	1.59	0.00	0.00%	1.59	1.59	1.59	0
Mar 26 2024	1.59	0.00	0.00%	1.59	1.59	1.59	0
Mar 25 2024	1.59	-0.26	-14.05%	1.70	1.70	1.59	1,200
Mar 22 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
Mar 21 2024	1.85	0.20	12.12%	1.62	1.85	1.62	600
Mar 20 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0
Mar 19 2024	1.65	-0.20	-10.81%	1.65	1.65	1.65	200
Mar 18 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
Mar 15 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
Mar 14 2024	1.85	0.05	2.78%	1.85	1.85	1.85	200
Mar 13 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Mar 12 2024	1.80	1.05	140.00%	1.80	1.80	1.80	200
Mar 11 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Mar 08 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Mar 07 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Mar 06 2024	0.75	0.20	36.36%	0.75	0.75	0.75	100
Mar 05 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Mar 04 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Mar 01 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Feb 29 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Feb 28 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Feb 27 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Feb 26 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0

PETRS360 Ex:33,37

Delayed Upgrade Clock