Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRS350 Ex:30,87 19/07/2024 | PETRS350 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 30.87 | 7/19/2024 | 49 days | Put | European | OTM | -7.89 | 7.96 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -30.00% | 0.07 | 15:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.07 | 0.08 | 0.07 | 0.10 |
PETRS350 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRS350 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.07 | -0.03 | -30.00% | 0.08 | 0.08 | 0.07 | 35,000 |
| May 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 28 2024 | 0.10 | -0.04 | -28.57% | 0.12 | 0.12 | 0.10 | 21,000 |
| May 27 2024 | 0.14 | -0.02 | -12.50% | 0.14 | 0.15 | 0.14 | 4,600 |
| May 24 2024 | 0.16 | 0.03 | 23.08% | 0.15 | 0.17 | 0.15 | 234,900 |
| May 23 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.13 | 0.13 | 21,000 |
| May 22 2024 | 0.15 | -0.02 | -11.76% | 0.19 | 0.19 | 0.15 | 69,500 |
| May 21 2024 | 0.17 | -0.01 | -5.56% | 0.16 | 0.18 | 0.16 | 22,000 |
| May 20 2024 | 0.18 | -0.02 | -10.00% | 0.15 | 0.19 | 0.15 | 93,500 |
| May 17 2024 | 0.20 | 0.11 | 122.22% | 0.20 | 0.20 | 0.17 | 24,900 |
| May 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 15 2024 | 0.09 | 0.04 | 80.00% | 0.11 | 0.11 | 0.09 | 105,100 |
| May 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 10 2024 | 0.05 | -0.07 | -58.33% | 0.12 | 0.12 | 0.05 | 8,500 |
| May 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 07 2024 | 0.12 | -0.11 | -47.83% | 0.12 | 0.12 | 0.12 | 8,000 |
| May 06 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| May 03 2024 | 0.23 | 0.10 | 76.92% | 0.24 | 0.24 | 0.21 | 2,100 |
| May 02 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
