ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,166.40
      0.51%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,211.38
      0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. PETRS35 Ex:30,42 19/07/2024 (PETRS35)

      6. PETRS35 Ex:30,42 19/07/2024 (PETRS35) Historical

      PETRS35 PETRS35 Ex:30,42 19/07/2024

      0.18
      0.04 (28.57%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      PETRS35 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.18 0.04 28.57% 0.18 0.25 0.14 506,800
      Jun 13 2024 0.14 0.02 16.67% 0.13 0.22 0.13 2,578,600
      Jun 12 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
      Jun 11 2024 0.12 -0.01 -7.69% 0.13 0.13 0.11 135,400
      Jun 10 2024 0.13 0.09 225.00% 0.15 0.15 0.08 631,700
      Jun 07 2024 0.04 -0.03 -42.86% 0.08 0.18 0.04 110,300
      Jun 06 2024 0.07 -0.01 -12.50% 0.07 0.07 0.07 14,000
      Jun 05 2024 0.08 -0.01 -11.11% 0.08 0.09 0.08 352,700
      Jun 04 2024 0.09 0.02 28.57% 0.09 0.09 0.09 2,000
      Jun 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      May 31 2024 0.07 -0.08 -53.33% 0.08 0.08 0.07 5,100
      May 29 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
      May 28 2024 0.15 0.00 0.00% 0.11 0.15 0.11 300
      May 27 2024 0.15 -0.05 -25.00% 0.19 0.19 0.15 30,200
      May 24 2024 0.20 0.00 0.00% 0.18 0.20 0.18 271,900
      May 23 2024 0.20 0.01 5.26% 0.16 0.20 0.16 10,700
      May 22 2024 0.19 0.00 0.00% 0.22 0.22 0.19 10,700
      May 21 2024 0.19 -0.02 -9.52% 0.21 0.22 0.19 6,500
      May 20 2024 0.21 -0.04 -16.00% 0.18 0.22 0.18 52,200
      May 17 2024 0.25 0.04 19.05% 0.20 0.25 0.20 6,300
      May 16 2024 0.21 0.18 600.00% 0.18 0.24 0.18 32,700
      May 15 2024 0.03 -0.05 -62.50% 0.20 0.20 0.03 12,400
      May 14 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      May 13 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      May 10 2024 0.08 0.00 0.00% 0.08 0.08 0.08 200
      May 09 2024 0.08 -0.16 -66.67% 0.08 0.08 0.08 22,500
      May 08 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
      May 07 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
      May 06 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
      May 03 2024 0.24 -0.06 -20.00% 0.26 0.26 0.24 700
      May 02 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Apr 30 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Apr 29 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Apr 26 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Apr 25 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Apr 24 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Apr 23 2024 0.30 -0.04 -11.76% 0.30 0.30 0.30 500
      Apr 22 2024 0.34 -0.21 -38.18% 0.35 0.35 0.34 20,000
      Apr 19 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Apr 18 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Apr 17 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Apr 16 2024 0.55 -0.55 -50.00% 0.55 0.55 0.55 1,250,000
      Apr 15 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
      Apr 12 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
      Apr 11 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
      Apr 10 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
      Apr 09 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
      Apr 08 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
      Apr 05 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
      Apr 04 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
      Apr 03 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
      Apr 02 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
      Apr 01 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
      Mar 28 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
      Mar 27 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
      Mar 26 2024 1.10 0.13 13.40% 1.50 1.50 1.03 2,002,500
      Mar 25 2024 0.97 -0.19 -16.38% 0.97 0.97 0.97 2,500
      Mar 22 2024 1.16 0.00 0.00% 1.16 1.16 1.16 0
      Mar 21 2024 1.16 -0.03 -2.52% 1.16 1.16 1.16 10,000
      Mar 20 2024 1.19 -0.11 -8.46% 1.20 1.20 1.18 1,000
      Mar 19 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      Mar 18 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0

      Your Recent History

      BOV
      PETRS35
      PETRS35 Ex:30,42
      Delayed Upgrade Clock