Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRS345 Ex:30,37 19/07/2024 | PETRS345 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 30.37 | 7/19/2024 | 42 days | Put | European | OTM | -6.63 | 6.70 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 40.00% | 0.07 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.05 |
PETRS345 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRS345 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.07 | 0.02 | 40.00% | 0.07 | 0.07 | 0.07 | 65,100 |
| Jun 06 2024 | 0.05 | -0.03 | -37.50% | 0.05 | 0.05 | 0.05 | 50,000 |
| Jun 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Jun 04 2024 | 0.08 | 0.02 | 33.33% | 0.08 | 0.08 | 0.08 | 19,900 |
| Jun 03 2024 | 0.06 | -0.03 | -33.33% | 0.06 | 0.06 | 0.06 | 200 |
| May 31 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 22,700 |
| May 28 2024 | 0.09 | -0.02 | -18.18% | 0.10 | 0.10 | 0.06 | 3,300 |
| May 27 2024 | 0.11 | -0.03 | -21.43% | 0.12 | 0.12 | 0.11 | 3,100 |
| May 24 2024 | 0.14 | 0.02 | 16.67% | 0.14 | 0.14 | 0.14 | 5,000 |
| May 23 2024 | 0.12 | -0.04 | -25.00% | 0.11 | 0.12 | 0.11 | 23,300 |
| May 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 33,900 |
| May 21 2024 | 0.16 | 0.02 | 14.29% | 0.14 | 0.16 | 0.14 | 61,600 |
| May 20 2024 | 0.14 | -0.03 | -17.65% | 0.14 | 0.14 | 0.14 | 28,800 |
| May 17 2024 | 0.17 | 0.10 | 142.86% | 0.18 | 0.18 | 0.17 | 2,000 |
| May 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 15 2024 | 0.07 | 0.03 | 75.00% | 0.10 | 0.10 | 0.07 | 48,100 |
| May 14 2024 | 0.04 | -0.01 | -20.00% | 0.06 | 0.06 | 0.04 | 66,700 |
| May 13 2024 | 0.05 | -0.15 | -75.00% | 0.05 | 0.05 | 0.05 | 25,000 |
| May 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
