PETRS334 Ex:30,62 Historical Data - PETRS334

Company Name	Option Ticker Symbol	Market	Type
PETRS334 Ex:30,62 19/07/2024	PETRS334	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
30.62	7/19/2024	72 days	Put	European	OTM	-10.75	10.87

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	0.12	06:59:51

Open Price	Low Price	High Price	Close Price	Prev Close
				0.12

Industry Sector
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino

PETRS334 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.12	-0.08	-40.00%	0.12	0.12	0.12	100
May 07 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
May 06 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
May 03 2024	0.20	-0.03	-13.04%	0.20	0.20	0.20	3,200
May 02 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
Apr 30 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
Apr 29 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
Apr 26 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
Apr 25 2024	0.23	-0.31	-57.41%	0.23	0.23	0.23	240,000
Apr 24 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 23 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 22 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 19 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 18 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 17 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 16 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 15 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 12 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 11 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 10 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 09 2024	0.54	-0.35	-39.33%	0.54	0.54	0.54	1,000