PETRS330 Ex:27,92 19/07/2024 (PETRS330)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720819740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720733340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720646940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720560540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720474140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720214940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720128540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 112900 |
| 1720042200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719955800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1719869400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719610200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719523800 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 27100 |
| 1719437400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719351000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1719264600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719005400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 35400 |
| 1718918940 | 0.02 | -0.02 | -50.00 | 0.04 | 0.04 | 0.02 | 219600 |
| 1718832540 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 13100 |
| 1718746200 | 0.04 | -0.03 | -42.86 | 0.05 | 0.06 | 0.04 | 379400 |
| 1718659800 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.06 | 106200 |
| 1718400600 | 0.08 | 0.02 | 33.33 | 0.07 | 0.09 | 0.06 | 13300 |
| 1718314200 | 0.06 | 0.02 | 50.00 | 0.08 | 0.1 | 0.06 | 13900 |
| 1718227800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718141400 | 0.04 | -0.03 | -42.86 | 0.04 | 0.04 | 0.04 | 5600 |
| 1718055000 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 100 |
| 1717795800 | 0.08 | 0.05 | 166.67 | 0.04 | 0.08 | 0.04 | 12100 |
| 1717709400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 800 |
| 1717623000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717536600 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 2500 |
| 1717450200 | 0.03 | -0.02 | -40.00 | 0.04 | 0.04 | 0.03 | 15600 |
| 1717190940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717018140 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 100 |
| 1716931740 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 98500 |
| 1716845400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716586200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716499800 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 60500 |
| 1716413340 | 0.09 | -0.01 | -10.00 | 0.08 | 0.09 | 0.08 | 200 |
| 1716327000 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 14600 |
| 1716240600 | 0.1 | 0.02 | 25.00 | 0.09 | 0.1 | 0.09 | 200 |
| 1715981400 | 0.08 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 14600 |
| 1715895000 | 0.08 | 0.05 | 166.67 | 0.07 | 0.09 | 0.07 | 5400 |
| 1715808600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715722200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1715635800 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1300 |
| 1715376600 | 0.04 | -0.04 | -50.00 | 0.04 | 0.04 | 0.04 | 200 |
| 1715290140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.05 | 3700 |
| 1715203800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715117400 | 0.08 | -0.02 | -20.00 | 0.07 | 0.08 | 0.07 | 45000 |
| 1715031000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714771800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714685400 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 100 |
| 1714512600 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 20000 |
| 1714426200 | 0.1 | -0.06 | -37.50 | 0.11 | 0.11 | 0.1 | 31100 |
| 1714167000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714080600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713994200 | 0.16 | -0.19 | -54.29 | 0.16 | 0.16 | 0.16 | 5000 |
| 1713877200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713790800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713531600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713445200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713358800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713272400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
