Register to chat with like-minded investors on our interactive forums.
PETRS306 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.03 | 0.03 | 400 |
| May 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 28 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 3,000 |
| May 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 100 |
| May 23 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 476,700 |
| May 22 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 5,400 |
| May 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
