Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRR44 Ex:41,21 21/06/2024 | PETRR44 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 41.21 | 6/21/2024 | 21 days | Put | European | ITM | 0.51 | 0.89 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -1.12 | -44.44% | 1.40 | 15:50:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.40 | 1.40 | 2.52 |
PETRR44 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRR44 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.40 | -1.12 | -44.44% | 1.40 | 1.40 | 1.40 | 200,000 |
| May 29 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| May 28 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| May 27 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| May 24 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| May 23 2024 | 2.52 | -0.10 | -3.82% | 2.54 | 2.54 | 2.52 | 1,200 |
| May 22 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
| May 21 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
| May 20 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
| May 17 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
| May 16 2024 | 2.62 | 0.82 | 45.56% | 2.50 | 3.12 | 2.50 | 800 |
| May 15 2024 | 1.80 | 1.14 | 172.73% | 1.64 | 2.75 | 1.64 | 219,000 |
| May 14 2024 | 0.66 | 0.15 | 29.41% | 0.80 | 0.80 | 0.55 | 10,400 |
| May 13 2024 | 0.51 | 0.03 | 6.25% | 0.45 | 0.51 | 0.45 | 10,400 |
| May 10 2024 | 0.48 | 0.01 | 2.13% | 0.46 | 0.48 | 0.46 | 1,600 |
| May 09 2024 | 0.47 | -0.13 | -21.67% | 0.51 | 0.52 | 0.47 | 9,000 |
| May 08 2024 | 0.60 | -0.43 | -41.75% | 0.67 | 0.72 | 0.60 | 6,300 |
| May 07 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 06 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 03 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 02 2024 | 1.03 | -0.20 | -16.26% | 1.04 | 1.12 | 0.99 | 10,400 |
