PETRR375 Ex:33,76 Historical Data - PETRR375

Company Name	Option Ticker Symbol	Market	Type
PETRR375 Ex:33,76 21/06/2024	PETRR375	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
33.76	6/21/2024	5 days	Put	European	OTM	-2.86	2.93

	Price Change	Change Percent	Option Price	Last Traded
	-0.06	-46.15%	0.07	15:54:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.12	0.07	0.13	0.07	0.13

Industry Sector
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino

PETRR375 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.07	-0.06	-46.15%	0.12	0.13	0.07	25,100
Jun 13 2024	0.13	0.05	62.50%	0.16	0.17	0.13	12,300
Jun 12 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Jun 11 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Jun 10 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Jun 07 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Jun 06 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Jun 05 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Jun 04 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Jun 03 2024	0.08	-0.06	-42.86%	0.08	0.08	0.08	100
May 31 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 29 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 28 2024	0.14	-0.09	-39.13%	0.14	0.14	0.14	1,500
May 27 2024	0.23	-0.02	-8.00%	0.22	0.23	0.22	3,900
May 24 2024	0.25	0.02	8.70%	0.22	0.25	0.22	27,000
May 23 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
May 22 2024	0.23	-0.03	-11.54%	0.30	0.30	0.23	7,900
May 21 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
May 20 2024	0.26	0.00	0.00%	0.24	0.26	0.22	17,400
May 17 2024	0.26	-0.02	-7.14%	0.28	0.29	0.26	2,800