PETRR370 Ex:34,21 Historical Data - PETRR370

Company Name	Option Ticker Symbol	Market	Type
PETRR370 Ex:34,21 21/06/2024	PETRR370	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
34.21	6/21/2024	14 days	Put	European	OTM	-4.49	4.70

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	0.21	15:54:53

Open Price	Low Price	High Price	Close Price	Prev Close
				0.21

Industry Sector
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino

PETRR370 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Jun 06 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Jun 05 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Jun 04 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Jun 03 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
May 31 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
May 29 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
May 28 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
May 27 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
May 24 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
May 23 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
May 22 2024	0.21	-0.04	-16.00%	0.21	0.21	0.21	5,000
May 21 2024	0.25	0.00	0.00%	0.21	0.25	0.21	84,700
May 20 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
May 17 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
May 16 2024	0.25	-0.06	-19.35%	0.23	0.25	0.23	13,500
May 15 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 14 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 13 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 10 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 09 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 08 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0