PETRR325 Ex:27,5 21/06/2024 (PETRR325)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719005340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718918940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 600 |
| 1718832540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300 |
| 1718746200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718659800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200 |
| 1718400600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1718314200 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 118400 |
| 1718227800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718141400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718055000 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.01 | 165200 |
| 1717795800 | 0.03 | 0.02 | 200.00 | 0.01 | 0.03 | 0.01 | 216300 |
| 1717709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 800 |
| 1717622940 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 56000 |
| 1717536600 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 39100 |
| 1717450200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 166200 |
| 1717191000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2800 |
| 1717018140 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 3000 |
| 1716931740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 36600 |
| 1716845340 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 10100 |
| 1716586200 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 177400 |
| 1716499800 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 43700 |
| 1716413340 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 5200 |
| 1716327000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4100 |
| 1716240600 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 17300 |
| 1715981400 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 68600 |
| 1715895000 | 0.05 | 0.03 | 150.00 | 0.03 | 0.05 | 0.03 | 19100 |
| 1715808600 | 0.02 | 0 | 0.00 | 0.05 | 0.05 | 0.02 | 82500 |
| 1715722140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715635740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715376540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715290140 | 0.02 | -0.05 | -71.43 | 0.02 | 0.02 | 0.02 | 30000 |
| 1715203800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715117400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715031000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714771800 | 0.07 | 0.03 | 75.00 | 0.09 | 0.09 | 0.07 | 4500 |
| 1714685400 | 0.04 | -0.01 | -20.00 | 0.06 | 0.06 | 0.04 | 105500 |
| 1714512600 | 0.05 | -0.04 | -44.44 | 0.05 | 0.05 | 0.05 | 109900 |
| 1714426140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714166940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714080540 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 11600 |
| 1713994200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 19700 |
| 1713907800 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 38200 |
| 1713821340 | 0.12 | -0.07 | -36.84 | 0.12 | 0.12 | 0.12 | 5500 |
| 1713562140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1713475740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1713389340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1713302940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1713216540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712957340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712870940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712784540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712698140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712611740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712352540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712266140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712179740 | 0.19 | -0.06 | -24.00 | 0.19 | 0.19 | 0.19 | 200 |
| 1712093340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712006940 | 0.25 | -0.12 | -32.43 | 0.25 | 0.25 | 0.25 | 1000 |
| 1711661340 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1711574940 | 0.37 | -0.06 | -13.95 | 0.37 | 0.37 | 0.37 | 10000 |
| 1711458000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1711371600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
