Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRQ337 Ex:30,87 17/05/2024 | PETRQ337 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 30.87 | 5/17/2024 | 0 days | Put | European | OTM | -5.92 | 5.92 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
PETRQ337 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRQ337 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,200 |
| May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 300 |
| May 15 2024 | 0.01 | 0.00 | 0.00% | 0.03 | 0.03 | 0.01 | 247,000 |
| May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,400 |
| May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 300 |
| May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 200 |
| May 09 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 25,400 |
| May 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 120,200 |
| May 06 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.02 | 0.02 | 167,400 |
| May 03 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.05 | 0.03 | 193,800 |
| May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 500 |
| Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 88,200 |
| Apr 29 2024 | 0.03 | -0.02 | -40.00% | 0.04 | 0.04 | 0.03 | 84,300 |
| Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 25 2024 | 0.05 | -0.04 | -44.44% | 0.09 | 0.10 | 0.04 | 207,700 |
| Apr 24 2024 | 0.09 | 0.01 | 12.50% | 0.07 | 0.09 | 0.07 | 58,700 |
| Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.10 | 0.08 | 189,600 |
| Apr 22 2024 | 0.08 | -0.05 | -38.46% | 0.13 | 0.13 | 0.08 | 147,900 |
