PETRP48 Ex:44,17 17/04/2026 (PETRP48)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1721165400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1721079000 | 4.5 | -0.35 | -7.22 | 4.5 | 4.5 | 4.5 | 100 |
| 1720819800 | 4.85 | 0.05 | 1.04 | 4.85 | 4.85 | 4.85 | 1000 |
| 1720733400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1720647000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1720560600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1720474200 | 4.8 | 0.13 | 2.78 | 4.8 | 4.8 | 4.8 | 1000 |
| 1720215000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1720128600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1720042200 | 4.67 | 0.28 | 6.38 | 4.67 | 4.67 | 4.67 | 200 |
| 1719955800 | 4.39 | -0.11 | -2.44 | 4.5 | 4.5 | 4.39 | 700 |
| 1719869400 | 4.5 | -0.87 | -16.20 | 4.5599999 | 4.5599999 | 4.5 | 200 |
| 1719610200 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1719523800 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1719437400 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1719351000 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1719264600 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1719005400 | 5.37 | -0.06 | -1.10 | 5.37 | 5.37 | 5.37 | 300 |
| 1718919000 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718832600 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718746200 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718659800 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718400600 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718314200 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718227800 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718141400 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718055000 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717795800 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717709400 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717623000 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717536600 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717450200 | 5.43 | -0.87 | -13.81 | 5.43 | 5.43 | 5.43 | 1000 |
| 1717191000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1717018200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1716931800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1716845400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1716586200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1716499800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1716413400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1716327000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1716240600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1715981400 | 6.3 | -0.5 | -7.35 | 5.8099999 | 6.3 | 5.8099999 | 200 |
| 1715894940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1715808540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1715722140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1715635740 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1715376540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1715290140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1715203740 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1715117340 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1715030940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1714771740 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1714685340 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1714512540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1714426140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1714166940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1714080540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1713994140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1713907740 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1713821340 | 6.8 | -1 | -12.82 | 6.8 | 6.8 | 6.8 | 100 |
| 1713531600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1713445200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
