PETRP36 Ex:31,68 17/04/2025 (PETRP36)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719264540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719005340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718918940 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 1100 |
| 1718832540 | 1.15 | -0.25 | -17.86 | 1.15 | 1.15 | 1.15 | 100 |
| 1718746200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718659800 | 1.4 | -0.04 | -2.78 | 1.4 | 1.4 | 1.4 | 100 |
| 1718400600 | 1.44 | 0.19 | 15.20 | 1.4 | 1.44 | 1.4 | 200 |
| 1718314200 | 1.25 | 0.02 | 1.63 | 1.25 | 1.25 | 1.25 | 100 |
| 1718227800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1718141400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1718055000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1717795800 | 1.23 | 0.28 | 29.47 | 1.15 | 1.23 | 1.15 | 1100 |
| 1717709400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717623000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717536600 | 0.95 | -0.05 | -5.00 | 1.1 | 1.1 | 0.95 | 500 |
| 1717450200 | 1 | -0.25 | -20.00 | 1 | 1 | 1 | 200 |
| 1717190940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1717018140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 200 |
| 1716931800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716845400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716586200 | 1.25 | 0.04 | 3.31 | 1.25 | 1.25 | 1.25 | 100 |
| 1716499800 | 1.21 | -0.02 | -1.63 | 1.2 | 1.21 | 1.2 | 800 |
| 1716413340 | 1.23 | -0.12 | -8.89 | 1.23 | 1.23 | 1.23 | 800 |
| 1716327000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1716240600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715981400 | 1.35 | 0.09 | 7.14 | 1.35 | 1.35 | 1.35 | 700 |
| 1715895000 | 1.26 | 0.26 | 26.00 | 1.2 | 1.26 | 1.15 | 1300 |
| 1715808600 | 1 | 0.15 | 17.65 | 1 | 1 | 1 | 2000 |
| 1715722200 | 0.85 | 0.1 | 13.33 | 0.85 | 0.85 | 0.85 | 100 |
| 1715635740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715376540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715290140 | 0.75 | -0.15 | -16.67 | 0.75 | 0.75 | 0.75 | 1000 |
| 1715203800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715117400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715031000 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 1000 |
| 1714771800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714685400 | 1 | -0.25 | -20.00 | 1 | 1 | 1 | 1000 |
| 1714512600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714426200 | 1.25 | -0.1 | -7.41 | 1.25 | 1.25 | 1.25 | 1000 |
| 1714167000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714080600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713994200 | 1.35 | -0.5 | -27.03 | 1.85 | 1.85 | 1.35 | 15000 |
| 1713907740 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1713821340 | 1.85 | 0.3 | 19.35 | 1.17 | 1.85 | 1.17 | 300 |
| 1713562200 | 1.55 | -0.15 | -8.82 | 1.51 | 1.55 | 1.5 | 2600 |
| 1713475800 | 1.7 | -0.3 | -15.00 | 1.7 | 1.7 | 1.7 | 1100 |
| 1713389400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713303000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713216600 | 2 | 0 | 0.00 | 1.95 | 2 | 1.95 | 1100 |
| 1712957400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712871000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712784600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712698200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712611800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712352600 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 1000 |
| 1712266140 | 1.9 | -0.08 | -4.04 | 1.9 | 1.9 | 1.9 | 100 |
| 1712179740 | 1.98 | -0.32 | -13.91 | 2 | 2 | 1.98 | 2600 |
| 1712093400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1712007000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1711661400 | 2.3 | -0.39 | -14.50 | 2.4 | 2.4 | 2.3 | 3000 |
| 1711544400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1711458000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
