Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRO35 Ex:32,38 21/03/2025 | PETRO35 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 32.38 | 3/21/2025 | 287 days | Put | European | OTM | -4.62 | 5.61 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 10.00% | 0.99 | 14:53:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.99 | 0.99 | 0.99 | 0.99 | 0.90 |
PETRO35 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRO35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.99 | 0.09 | 10.00% | 0.99 | 0.99 | 0.99 | 100 |
| Jun 06 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 1,000 |
| Jun 05 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Jun 04 2024 | 0.90 | -0.06 | -6.25% | 0.90 | 0.90 | 0.90 | 100 |
| Jun 03 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
| May 31 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
| May 29 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
| May 28 2024 | 0.96 | -0.10 | -9.43% | 0.96 | 0.96 | 0.96 | 400 |
| May 27 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 24 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 23 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 22 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 21 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1,300 |
| May 20 2024 | 1.06 | -0.15 | -12.40% | 1.06 | 1.06 | 1.06 | 2,000 |
| May 17 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| May 16 2024 | 1.21 | 0.13 | 12.04% | 1.20 | 1.21 | 1.20 | 2,400 |
| May 15 2024 | 1.08 | 0.38 | 54.29% | 1.05 | 1.08 | 1.05 | 1,000 |
| May 14 2024 | 0.70 | -0.30 | -30.00% | 0.70 | 0.70 | 0.70 | 1,100 |
| May 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| May 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| May 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| May 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
