PETRM237 Ex:19,93 Historical Data - PETRM237

Company Name	Option Ticker Symbol	Market	Type
PETRM237 Ex:19,93 17/01/2025	PETRM237	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
19.93	1/17/2025	215 days	Put	European	OTM	-15.07	15.18

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	0.11	12:56:50

Open Price	Low Price	High Price	Close Price	Prev Close
				0.11

Industry Sector
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino

PETRM237 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
Jun 13 2024	0.11	0.02	22.22%	0.11	0.11	0.11	3,000
Jun 12 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Jun 11 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Jun 10 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Jun 07 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Jun 06 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Jun 05 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Jun 04 2024	0.09	0.01	12.50%	0.09	0.09	0.09	18,700
Jun 03 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 31 2024	0.08	-0.01	-11.11%	0.08	0.08	0.08	600
May 29 2024	0.09	-0.02	-18.18%	0.09	0.09	0.09	21,000
May 28 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
May 27 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
May 24 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
May 23 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
May 22 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
May 21 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
May 20 2024	0.11	0.03	37.50%	0.10	0.11	0.10	3,200
May 17 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0