Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRL45 Ex:35,13 20/12/2024 | PETRL45 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 35.13 | 12/20/2024 | 226 days | Call | American | ITM | 6.52 | 2.57 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 2.36% | 9.09 | 16:07:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.88 | 8.80 | 9.97 | 8.88 |
PETRL45 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRL45 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 8.88 | 0.63 | 7.64% | 8.42 | 8.88 | 8.00 | 23,000 |
| May 07 2024 | 8.25 | 0.25 | 3.13% | 8.20 | 8.32 | 8.17 | 4,900 |
| May 06 2024 | 8.00 | -0.20 | -2.44% | 8.05 | 8.05 | 7.90 | 1,800 |
| May 03 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| May 02 2024 | 8.20 | 0.18 | 2.24% | 8.40 | 8.40 | 7.98 | 7,500 |
| Apr 30 2024 | 8.02 | -0.08 | -0.99% | 8.25 | 8.25 | 7.87 | 2,000 |
| Apr 29 2024 | 8.10 | 0.70 | 9.46% | 7.65 | 8.15 | 7.65 | 2,400 |
| Apr 26 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| Apr 25 2024 | 7.40 | 0.50 | 7.25% | 6.90 | 7.55 | 6.90 | 9,600 |
| Apr 24 2024 | 6.90 | -0.10 | -1.43% | 7.00 | 7.35 | 6.11 | 11,000 |
| Apr 23 2024 | 7.00 | -0.10 | -1.41% | 6.80 | 7.05 | 5.84 | 4,500 |
| Apr 22 2024 | 7.10 | 0.50 | 7.58% | 6.60 | 7.10 | 5.80 | 3,300 |
| Apr 19 2024 | 6.60 | 0.78 | 13.40% | 6.24 | 6.60 | 5.26 | 4,800 |
| Apr 18 2024 | 5.82 | -0.09 | -1.52% | 5.99 | 6.35 | 5.82 | 9,100 |
| Apr 17 2024 | 5.91 | 0.01 | 0.17% | 5.60 | 5.91 | 5.60 | 7,600 |
| Apr 16 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| Apr 15 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| Apr 12 2024 | 5.90 | 0.25 | 4.42% | 5.85 | 6.00 | 5.85 | 2,500 |
| Apr 11 2024 | 5.65 | -0.08 | -1.40% | 5.60 | 5.80 | 5.03 | 3,300 |
| Apr 10 2024 | 5.73 | 0.73 | 14.60% | 5.53 | 5.73 | 5.53 | 5,800 |
| Apr 09 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
