Register to chat with like-minded investors on our interactive forums.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRL369 Ex:34,13 20/12/2024 | PETRL369 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 34.13 | 12/20/2024 | 192 days | Call | American | ITM | 1.59 | 5.53 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.12 | 14:24:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.12 |
PETRL369 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRL369 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| Jun 10 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| Jun 07 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| Jun 06 2024 | 7.12 | 0.58 | 8.87% | 7.00 | 7.12 | 6.94 | 41,000 |
| Jun 05 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 6.54 | 0 |
| Jun 04 2024 | 6.54 | 0.83 | 14.54% | 5.90 | 6.56 | 5.90 | 24,100 |
| Jun 03 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
| May 31 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
| May 29 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
| May 28 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
| May 27 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
| May 24 2024 | 5.71 | 0.08 | 1.42% | 5.70 | 5.71 | 5.66 | 30,100 |
| May 23 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
| May 22 2024 | 5.63 | -0.12 | -2.09% | 5.60 | 5.63 | 5.60 | 2,000 |
| May 21 2024 | 5.75 | -0.15 | -2.54% | 5.80 | 5.80 | 5.75 | 14,200 |
| May 20 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| May 17 2024 | 5.90 | -3.00 | -33.71% | 5.90 | 5.90 | 5.90 | 200 |
| May 16 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| May 15 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| May 14 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| May 13 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
