PETRL286 Ex:23,94 20/12/2024 (PETRL286)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727386140 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
1727299740 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
1727213340 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
1727126940 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
1726867740 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
1726781340 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
1726694940 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
1726608540 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
1726522140 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
1726262940 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
1726176540 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
1726090140 | 14.09 | 0.59 | 4.37 | 14.1 | 14.1 | 14.09 | 2800 |
1725973200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1725886800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1725627600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1725541200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1725454800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1725368400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1725282000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1725022800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1724936400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1724850000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1724763600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1724677200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1724418000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1724331600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1724245200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1724158800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1724072400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1723813200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1723726800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1723640400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1723554000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1723467600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1723208400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1723122000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1723035600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1722949200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1722862800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1722603600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1722517200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1722430800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1722344400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1722258000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1721998800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1721912400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1721826000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1721739600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1721653200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1721394000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1721307600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1721221200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1721134800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1721048400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1720789200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1720702800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1720616400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1720530000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1720443600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1720184400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1720098000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1720011600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1719925200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1719838800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1719579600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1719493200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.