ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,184.00
      -0.07%
      Dow Jones
      39,806.77
      0.00%
      Brent Oil
      82.355
      -1.41%
      Bitcoin
      71,298.73
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. PETRL270 Ex:17,13 20/12/2024 (PETRL270)

      6. PETRL270 Ex:17,13 20/12/2024 (PETRL270) Historical

      PETRL270 PETRL270 Ex:17,13 20/12/2024

      20.74
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      PETRL270 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 20.74 0.00 0.00% 20.74 20.74 20.74 0
      May 17 2024 20.74 -0.94 -4.34% 20.74 20.74 20.74 100
      May 16 2024 21.68 0.00 0.00% 21.68 21.68 21.68 0
      May 15 2024 21.68 -3.59 -14.21% 21.68 21.68 21.68 500
      May 14 2024 25.27 0.00 0.00% 25.27 25.27 25.27 0
      May 13 2024 25.27 0.20 0.80% 25.26 25.27 25.26 200
      May 10 2024 25.07 0.00 0.00% 25.07 25.07 25.07 0
      May 09 2024 25.07 4.31 20.76% 25.31 25.31 25.07 300
      May 08 2024 20.76 0.00 0.00% 20.76 20.76 20.76 0
      May 07 2024 20.76 0.00 0.00% 20.76 20.76 20.76 0
      May 06 2024 20.76 0.00 0.00% 20.76 20.76 20.76 0
      May 03 2024 20.76 0.00 0.00% 20.76 20.76 20.76 0
      May 02 2024 20.76 0.00 0.00% 20.76 20.76 20.76 0
      Apr 30 2024 20.76 0.00 0.00% 20.76 20.76 20.76 0
      Apr 29 2024 20.76 0.00 0.00% 20.76 20.76 20.76 0
      Apr 26 2024 20.76 0.00 0.00% 20.76 20.76 20.76 0
      Apr 25 2024 20.76 0.00 0.00% 20.76 20.76 20.76 0
      Apr 24 2024 20.76 0.00 0.00% 20.76 20.76 20.76 0
      Apr 23 2024 20.76 0.00 0.00% 20.76 20.76 20.76 0
      Apr 22 2024 20.76 0.00 0.00% 20.76 20.76 20.76 0
      Apr 19 2024 20.76 0.00 0.00% 20.76 20.76 20.76 0
      Apr 18 2024 20.76 0.00 0.00% 20.76 20.76 20.76 0
      Apr 17 2024 20.76 0.46 2.27% 20.70 20.77 20.70 40,500
      Apr 16 2024 20.30 0.00 0.00% 20.30 20.30 20.30 0
      Apr 15 2024 20.30 0.30 1.50% 20.30 20.31 20.25 10,100
      Apr 12 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 11 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 10 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 09 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 08 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 05 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 04 2024 20.00 2.50 14.29% 20.00 20.00 20.00 400
      Apr 03 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Apr 02 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Apr 01 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Mar 28 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Mar 27 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Mar 26 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Mar 25 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Mar 22 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Mar 21 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Mar 20 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Mar 19 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Mar 18 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Mar 15 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Mar 14 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Mar 13 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Mar 12 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Mar 11 2024 17.50 -5.68 -24.50% 17.50 17.50 17.50 300
      Mar 08 2024 23.18 0.00 0.00% 23.18 23.18 23.18 0
      Mar 07 2024 23.18 0.00 0.00% 23.18 23.18 23.18 0
      Mar 06 2024 23.18 0.00 0.00% 23.18 23.18 23.18 0
      Mar 05 2024 23.18 0.00 0.00% 23.18 23.18 23.18 0
      Mar 04 2024 23.18 0.00 0.00% 23.18 23.18 23.18 0
      Mar 01 2024 23.18 0.00 0.00% 23.18 23.18 23.18 0
      Feb 29 2024 23.18 0.00 0.00% 23.18 23.18 23.18 0
      Feb 28 2024 23.18 0.00 0.00% 23.18 23.18 23.18 0
      Feb 27 2024 23.18 0.00 0.00% 23.18 23.18 23.18 0
      Feb 26 2024 23.18 0.00 0.00% 23.18 23.18 23.18 0
      Feb 23 2024 23.18 -0.67 -2.81% 23.50 23.50 23.18 1,900
      Feb 22 2024 23.85 0.00 0.00% 23.85 23.85 23.85 0
      Feb 21 2024 23.85 0.00 0.00% 23.85 23.85 23.85 0

      Your Recent History

      BOV
      PETRL270
      PETRL270 Ex:17,13
      AMEX
      PCEF
      Invesco CEF Income Compo...
      BIT
      I08147
      Intesa Sanpaolo
      Delayed Upgrade Clock