ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,244.80
      0.27%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.165
      -0.34%
      Bitcoin
      69,444.97
      -0.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. PETRL250 Ex:15,13 20/12/2024 (PETRL250)

      6. PETRL250 Ex:15,13 20/12/2024 (PETRL250) Historical

      PETRL250 PETRL250 Ex:15,13 20/12/2024

      26.53
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      PETRL250 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 26.53 0.00 0.00% 26.53 26.53 26.53 0
      May 20 2024 26.53 0.00 0.00% 26.53 26.53 26.53 0
      May 17 2024 26.53 0.00 0.00% 26.53 26.53 26.53 0
      May 16 2024 26.53 0.00 0.00% 26.53 26.53 26.53 0
      May 15 2024 26.53 0.00 0.00% 26.53 26.53 26.53 0
      May 14 2024 26.53 -0.70 -2.57% 26.53 26.53 26.53 100
      May 13 2024 27.23 5.68 26.36% 27.23 27.23 27.23 100
      May 10 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      May 09 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      May 08 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      May 07 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      May 06 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      May 03 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      May 02 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      Apr 30 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      Apr 29 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      Apr 26 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      Apr 25 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      Apr 24 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      Apr 23 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      Apr 22 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      Apr 19 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      Apr 18 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      Apr 17 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      Apr 16 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      Apr 15 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      Apr 12 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      Apr 11 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      Apr 10 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      Apr 09 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      Apr 08 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      Apr 05 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      Apr 04 2024 21.55 0.00 0.00% 21.55 21.55 21.55 0
      Apr 03 2024 21.55 -0.05 -0.23% 21.55 21.55 21.55 100
      Apr 02 2024 21.60 -3.89 -15.26% 21.50 21.60 21.10 400
      Apr 01 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Mar 28 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Mar 27 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Mar 26 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Mar 25 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Mar 22 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Mar 21 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Mar 20 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Mar 19 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Mar 18 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Mar 15 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Mar 14 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Mar 13 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Mar 12 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Mar 11 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Mar 08 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Mar 07 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Mar 06 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Mar 05 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Mar 04 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Mar 01 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Feb 29 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Feb 28 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Feb 27 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Feb 26 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Feb 23 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0
      Feb 22 2024 25.49 0.00 0.00% 25.49 25.49 25.49 0

      Your Recent History

      BOV
      PETRL250
      PETRL250 Ex:15,13
      Delayed Upgrade Clock