Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRJ294 Ex:26,62 18/10/2024 | PETRJ294 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 26.62 | 10/18/2024 | 133 days | Call | European | ITM | 10.38 | 1.96 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.34 | 11:39:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.34 |
PETRJ294 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRJ294 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0 |
| Jun 06 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0 |
| Jun 05 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0 |
| Jun 04 2024 | 12.34 | 1.25 | 11.27% | 12.34 | 12.34 | 12.34 | 300 |
| Jun 03 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
| May 31 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
| May 29 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
| May 28 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
| May 27 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
| May 24 2024 | 11.09 | -0.13 | -1.16% | 11.09 | 11.09 | 11.09 | 400 |
| May 23 2024 | 11.22 | -0.25 | -2.18% | 11.39 | 11.39 | 11.22 | 200 |
| May 22 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
| May 21 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
| May 20 2024 | 11.47 | 0.22 | 1.96% | 11.44 | 11.47 | 11.44 | 2,000 |
| May 17 2024 | 11.25 | -0.60 | -5.06% | 11.85 | 11.86 | 11.25 | 1,300 |
