Register to chat with like-minded investors on our interactive forums.
PETRJ264 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.86 | -2.25 | -14.89% | 12.92 | 12.94 | 12.86 | 7,900 |
| Jun 13 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0 |
| Jun 12 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0 |
| Jun 11 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0 |
| Jun 10 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0 |
| Jun 07 2024 | 15.11 | 0.77 | 5.37% | 15.20 | 15.20 | 15.09 | 4,500 |
| Jun 06 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |
| Jun 05 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |
| Jun 04 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |
| Jun 03 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |
| May 31 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |
| May 29 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |
| May 28 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |
| May 27 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |
| May 24 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |
| May 23 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |
| May 22 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |
| May 21 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0 |
| May 20 2024 | 14.34 | 0.15 | 1.06% | 14.37 | 14.37 | 14.34 | 2,100 |
| May 17 2024 | 14.19 | -1.13 | -7.38% | 14.19 | 14.19 | 14.19 | 600 |
| May 16 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
