Register to chat with like-minded investors on our interactive forums.
PETRI379 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.10 | -0.33 | -7.45% | 4.10 | 4.10 | 4.10 | 300 |
| Jun 06 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
| Jun 05 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
| Jun 04 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
| Jun 03 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
| May 31 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
| May 29 2024 | 4.43 | -3.57 | -44.63% | 4.50 | 4.54 | 4.43 | 5,000 |
| May 28 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 27 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 24 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 23 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 22 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 21 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 20 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 17 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 16 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 15 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 14 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 13 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 10 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 09 2024 | 8.00 | 0.80 | 11.11% | 7.20 | 8.00 | 7.20 | 1,100 |
| May 08 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| May 07 2024 | 7.20 | 0.13 | 1.84% | 7.20 | 7.20 | 7.20 | 2,000 |
| May 06 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0 |
| May 03 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0 |
| May 02 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0 |
