PETRI359 Ex:32,17 20/09/2024 (PETRI359)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288600 | 5.23 | -0.84 | -13.84 | 5.1 | 5.24 | 5.1 | 28700 |
| 1722029400 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1721943000 | 6.07 | -0.16 | -2.57 | 5.91 | 6.07 | 5.91 | 4200 |
| 1721856600 | 6.23 | 0.2 | 3.32 | 6.36 | 6.36 | 6.23 | 11600 |
| 1721770140 | 6.03 | -0.72 | -10.67 | 6.21 | 6.21 | 6.03 | 1400 |
| 1721683800 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.75 | 100 |
| 1721424600 | 7 | -0.05 | -0.71 | 6.91 | 7 | 6.91 | 20300 |
| 1721338200 | 7.05 | 0.21 | 3.07 | 6.97 | 7.05 | 6.97 | 14600 |
| 1721251740 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1721165340 | 6.84 | -0.16 | -2.29 | 6.9 | 6.9 | 6.77 | 21200 |
| 1721079000 | 7 | 0.15 | 2.19 | 7 | 7 | 7 | 8000 |
| 1720819800 | 6.85 | 0.08 | 1.18 | 6.85 | 6.85 | 6.85 | 3000 |
| 1720733400 | 6.77 | -0.06 | -0.88 | 6.77 | 6.77 | 6.77 | 1000 |
| 1720647000 | 6.83 | 0.91 | 15.37 | 7.1 | 7.1 | 6.78 | 1400 |
| 1720560540 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1720474140 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1720214940 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1720128540 | 5.92 | 0.1 | 1.72 | 5.92 | 5.92 | 5.92 | 400 |
| 1720042200 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1719955800 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1719869400 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1719610200 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1719523800 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1719437400 | 5.82 | -0.02 | -0.34 | 5.8099999 | 5.82 | 5.8099999 | 200 |
| 1719351000 | 5.84 | 0.12 | 2.10 | 5.84 | 5.84 | 5.84 | 100 |
| 1719264600 | 5.72 | 0.07 | 1.24 | 5.72 | 5.72 | 5.72 | 5100 |
| 1719005340 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1718918940 | 5.65 | -0.35 | -5.83 | 5.65 | 5.65 | 5.65 | 300 |
| 1718832600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718746200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718659800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718400600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718314200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718227800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718141400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718055000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717795800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717709400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717623000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717536600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717450200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717191000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717018200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716931800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716845400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716586200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716499800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716413400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716327000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716240600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715981400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715895000 | 6 | -2 | -25.00 | 6 | 6 | 6 | 1000 |
| 1715778000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715691600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715605200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715346000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715259600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715173200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715086800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715000400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714741200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714654800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714482000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
