Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRI322 Ex:19,12 20/09/2024 | PETRI322 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 19.12 | 9/20/2024 | 127 days | Call | European | ITM | 17.54 | 2.30 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.84 | 06:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.84 |
PETRI322 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRI322 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0 |
| May 15 2024 | 19.84 | 4.05 | 25.65% | 19.84 | 19.84 | 19.84 | 12,500 |
| May 14 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| May 13 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| May 10 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| May 09 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| May 08 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| May 07 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| May 06 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| May 03 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| May 02 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| Apr 30 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| Apr 29 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| Apr 26 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| Apr 25 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| Apr 24 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| Apr 23 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| Apr 22 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| Apr 19 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| Apr 18 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
| Apr 17 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0 |
