PETRI290 Ex:14,92 20/09/2024 (PETRI290)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856540 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1721770140 | 22.75 | -0.63 | -2.69 | 23 | 23 | 22.7 | 7200 |
| 1721683800 | 23.38 | -0.43 | -1.81 | 23.42 | 23.42 | 23.38 | 200 |
| 1721424600 | 23.81 | 0.38 | 1.62 | 23.81 | 23.81 | 23.81 | 100 |
| 1721338200 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1721251800 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1721165400 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1721079000 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1720819800 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1720733400 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1720647000 | 23.43 | -0.38 | -1.60 | 23.3 | 23.43 | 23.3 | 2400 |
| 1720560540 | 23.81 | 1.35 | 6.01 | 23.83 | 23.83 | 23.8 | 678900 |
| 1720474200 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1720215000 | 22.46 | -0.02 | -0.09 | 22.61 | 22.61 | 22.45 | 700200 |
| 1720128540 | 22.48 | -3.02 | -11.84 | 22.55 | 22.55 | 22.48 | 200000 |
| 1720042200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1719955800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1719869400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1719610200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1719523800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1719437400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1719351000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1719264600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1719005400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1718919000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1718832600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1718746200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1718659800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1718400600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1718314200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1718227800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1718141400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1718055000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717795800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717709400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717623000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717536600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717450200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717191000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717018200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1716931800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1716845400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1716586200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1716499800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1716413400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1716327000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1716240600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1715981400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1715895000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1715808600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1715722200 | 25.5 | -0.1 | -0.39 | 25.5 | 25.5 | 25.5 | 1200 |
| 1715635800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715376600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715290200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715203800 | 25.6 | 7.11 | 38.45 | 25.6 | 25.6 | 25.6 | 10000 |
| 1715086800 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1715000400 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1714741200 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1714654800 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1714482000 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1714395600 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1714136400 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1714050000 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
