Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PETRH400 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
| Jun 06 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
| Jun 05 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
| Jun 04 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
| Jun 03 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
| May 31 2024 | 18.75 | 0.50 | 2.74% | 18.75 | 18.75 | 18.75 | 100 |
| May 29 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
| May 28 2024 | 18.25 | 1.10 | 6.41% | 18.25 | 18.25 | 18.25 | 200 |
| May 27 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
| May 24 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
| May 23 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
| May 22 2024 | 17.15 | -1.66 | -8.83% | 17.15 | 17.15 | 17.15 | 600 |
| May 21 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0 |
| May 20 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0 |
| May 17 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0 |
| May 16 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0 |
| May 15 2024 | 18.81 | -2.36 | -11.15% | 18.07 | 18.81 | 18.07 | 11,800 |
| May 14 2024 | 21.17 | -0.69 | -3.16% | 20.88 | 21.29 | 20.88 | 20,000 |
| May 13 2024 | 21.86 | 0.10 | 0.46% | 21.70 | 21.86 | 21.70 | 1,000 |
| May 10 2024 | 21.76 | 0.00 | 0.00% | 21.76 | 21.76 | 21.76 | 0 |
| May 09 2024 | 21.76 | 0.54 | 2.54% | 21.64 | 21.96 | 21.64 | 7,300 |
| May 08 2024 | 21.22 | 0.92 | 4.53% | 21.00 | 21.22 | 21.00 | 2,100 |
| May 07 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
| May 06 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
| May 03 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
| May 02 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
| Apr 30 2024 | 20.30 | -0.13 | -0.64% | 20.00 | 20.30 | 20.00 | 900 |
| Apr 29 2024 | 20.43 | 1.83 | 9.84% | 20.00 | 20.43 | 20.00 | 500 |
| Apr 26 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 25 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 24 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 23 2024 | 18.60 | 0.60 | 3.33% | 18.60 | 18.60 | 18.60 | 11,000 |
| Apr 22 2024 | 18.00 | 0.70 | 4.05% | 18.00 | 18.00 | 18.00 | 1,000 |
| Apr 19 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| Apr 18 2024 | 17.30 | 0.51 | 3.04% | 17.85 | 17.85 | 17.30 | 3,000 |
| Apr 17 2024 | 16.79 | 0.00 | 0.00% | 16.79 | 16.79 | 16.79 | 0 |
| Apr 16 2024 | 16.79 | 0.00 | 0.00% | 16.79 | 16.79 | 16.79 | 0 |
| Apr 15 2024 | 16.79 | -0.06 | -0.36% | 16.79 | 16.79 | 16.79 | 500 |
| Apr 12 2024 | 16.85 | -0.15 | -0.88% | 16.85 | 16.85 | 16.85 | 100 |
| Apr 11 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 10 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 09 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 08 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 05 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 04 2024 | 17.00 | 1.25 | 7.94% | 17.00 | 17.00 | 17.00 | 100 |
| Apr 03 2024 | 15.75 | 1.35 | 9.38% | 15.75 | 15.75 | 15.75 | 100 |
| Apr 02 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0 |
| Apr 01 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0 |
| Mar 28 2024 | 14.40 | 0.05 | 0.35% | 14.40 | 14.40 | 14.40 | 100 |
| Mar 27 2024 | 14.35 | 0.10 | 0.70% | 14.35 | 14.35 | 14.35 | 100 |
| Mar 26 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| Mar 25 2024 | 14.25 | -0.18 | -1.25% | 14.25 | 14.25 | 14.25 | 100 |
| Mar 22 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 14.43 | 0 |
| Mar 21 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 14.43 | 0 |
| Mar 20 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 14.43 | 0 |
| Mar 19 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 14.43 | 0 |
| Mar 18 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 14.43 | 0 |
| Mar 15 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 14.43 | 0 |
| Mar 14 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 14.43 | 0 |
| Mar 13 2024 | 14.43 | 0.07 | 0.49% | 14.43 | 14.43 | 14.43 | 2,000 |
| Mar 12 2024 | 14.36 | -0.15 | -1.03% | 14.36 | 14.36 | 14.36 | 900 |
| Mar 11 2024 | 14.51 | 0.00 | 0.00% | 14.51 | 14.51 | 14.51 | 0 |
