Register to chat with like-minded investors on our interactive forums.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRH355 Ex:21,5 16/08/2024 | PETRH355 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 21.50 | 8/16/2024 | 61 days | Call | European | ITM | 13.20 | 0.32 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -1.33 | -8.96% | 13.52 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.96 | 13.41 | 13.96 | 13.52 | 14.85 |
PETRH355 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRH355 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.52 | -2.38 | -14.97% | 13.96 | 13.96 | 13.41 | 1,300 |
| Jun 13 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| Jun 12 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| Jun 11 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| Jun 10 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| Jun 07 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| Jun 06 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| Jun 05 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| Jun 04 2024 | 15.90 | -0.35 | -2.15% | 15.79 | 15.92 | 15.79 | 104,500 |
| Jun 03 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 100 |
| May 31 2024 | 16.25 | 2.19 | 15.58% | 16.25 | 16.25 | 16.25 | 3,000 |
| May 29 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 14.06 | 0 |
| May 28 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 14.06 | 0 |
| May 27 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 14.06 | 0 |
| May 24 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 14.06 | 0 |
| May 23 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 14.06 | 0 |
| May 22 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 14.06 | 0 |
| May 21 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 14.06 | 0 |
| May 20 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 14.06 | 0 |
| May 17 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 14.06 | 0 |
