ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,597.25
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. PETRH318 Ex:28 16/08/2024 (PETRH318)

      6. PETRH318 Ex:28 16/08/2024 (PETRH318) Historical

      PETRH318 Ex:28 16/08/2024

      PETRH318 Ex:28 16/08/2024 (PETRH318)

      BOV
      10.70
      -0.02
      (-0.19%)
      Closed July 20 4:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000O
      40000000O
      120000000O
      260000000O
      520000000O
      1560000000O
      2600000000O

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142460010.7-0.02-0.1910.710.710.7300
      172133820010.72-0.03-0.2810.710.7810.725600
      172125180010.750.242.2810.6910.7510.629300
      172116534010.51-0.34-3.1310.4410.5110.447100
      172107900010.850.434.1310.8810.8810.8551300
      172081980010.42-0.08-0.7610.5410.5910.4212900
      172073340010.50.020.1910.510.510.459600
      172064700010.48-0.33-3.0510.4810.4810.482300
      172056054010.810.222.0810.8310.8310.812400
      172047420010.591.111.5910.2610.5910.267000
      17202149409.4900.009.499.499.490
      17201285409.49-0.88-8.499.79.79.494300
      172004220010.37-0.58-5.3010.3710.3710.372500
      171995580010.9500.0010.9510.9510.950
      171986940010.950.65.8010.9410.9510.9417400
      171961020010.350.393.9210.3510.3510.352000
      17195238009.960.555.8410.0510.059.969200
      17194374009.4100.009.419.419.410
      17193510009.410.212.289.419.419.41500
      17192646009.20.222.459.29.29.28000
      17190053408.9800.008.988.988.980
      17189189408.980.526.158.988.988.981400
      17188325408.46-0.02-0.248.418.468.415100
      17187462008.480.79.008.338.488.3310100
      17186598007.7800.007.787.787.780
      17184006007.78-1.9-19.637.787.787.78100
      17183142009.6800.009.689.689.680
      17182278009.6800.009.689.689.680
      17181414009.6800.009.689.689.680
      17180550009.6800.009.689.689.680
      17177958009.6800.009.689.689.680
      17177094009.6800.009.689.689.680
      17176230009.6800.009.689.689.680
      17175366009.680.333.539.729.729.68150000
      17174501409.3500.009.359.359.350
      17171909409.3500.009.359.359.350
      17170181409.3500.009.359.359.350
      17169317409.350.364.009.359.359.3510000
      17168148008.9900.008.998.998.990
      17165556008.9900.008.998.998.990
      17164692008.9900.008.998.998.990
      17163828008.9900.008.998.998.990
      17162964008.9900.008.998.998.990
      17162100008.9900.008.998.998.990
      17159508008.9900.008.998.998.990
      17158644008.9900.008.998.998.990
      17157780008.9900.008.998.998.990
      17156916008.9900.008.998.998.990
      17156052008.9900.008.998.998.990
      17153460008.9900.008.998.998.990
      17152596008.9900.008.998.998.990
      17151732008.9900.008.998.998.990
      17150868008.9900.008.998.998.990
      17150004008.9900.008.998.998.990
      17147412008.9900.008.998.998.990
      17146548008.9900.008.998.998.990
      17144820008.9900.008.998.998.990
      17143956008.9900.008.998.998.990
      17141364008.9900.008.998.998.990
      17140500008.9900.008.998.998.990
      17139636008.9900.008.998.998.990
      17138772008.9900.008.998.998.990
      17137908008.9900.008.998.998.990

      Your Recent History

      BOV
      PETRH318
      PETRH318 Ex:28
      Delayed Upgrade Clock