Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRH308 Ex:27,95 16/08/2024 (PETRH308)
PETRH308 Ex:27,95 16/08/2024 (PETRH308) Historical

PETRH308 PETRH308 Ex:27,95 16/08/2024

9.70

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

Company Name	Option Ticker Symbol	Market	Type
PETRH308 Ex:27,95 16/08/2024	PETRH308	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
27.95	8/16/2024	77 days	Call	European	ITM	10.81	-1.11

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	9.70	06:59:50

Open Price	Low Price	High Price	Close Price	Prev Close
				9.70

more quote information »

Industry Sector
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino

PETRH308 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

PETRH308 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
May 29 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
May 28 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
May 27 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
May 24 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
May 23 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
May 22 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
May 21 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
May 20 2024	9.70	-4.63	-32.31%	9.70	9.70	9.70	10,000
May 17 2024	14.33	0.00	0.00%	14.33	14.33	14.33	0
May 16 2024	14.33	0.00	0.00%	14.33	14.33	14.33	0
May 15 2024	14.33	0.00	0.00%	14.33	14.33	14.33	0
May 14 2024	14.33	0.00	0.00%	14.33	14.33	14.33	0

See More Historical Prices »

PETRH308 Ex:27,95

Delayed Upgrade Clock