ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.935
      -0.05%
      Bitcoin
      68,746.60
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. PETRH302 Ex:17,2 16/08/2024 (PETRH302)

      6. PETRH302 Ex:17,2 16/08/2024 (PETRH302) Historical

      PETRH302 PETRH302 Ex:17,2 16/08/2024

      20.00
      0.00 (0.00%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      PETRH302 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      May 23 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      May 22 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      May 21 2024 20.00 -4.27 -17.59% 20.00 20.00 20.00 300
      May 20 2024 24.27 0.00 0.00% 24.27 24.27 24.27 0
      May 17 2024 24.27 0.00 0.00% 24.27 24.27 24.27 0
      May 16 2024 24.27 0.00 0.00% 24.27 24.27 24.27 0
      May 15 2024 24.27 0.00 0.00% 24.27 24.27 24.27 0
      May 14 2024 24.27 0.28 1.17% 24.27 24.27 24.27 100
      May 13 2024 23.99 0.00 0.00% 23.99 23.99 23.99 0
      May 10 2024 23.99 0.00 0.00% 23.99 23.99 23.99 0
      May 09 2024 23.99 0.00 0.00% 23.99 23.99 23.99 0
      May 08 2024 23.99 0.69 2.96% 23.99 23.99 23.99 100
      May 07 2024 23.30 0.00 0.00% 23.30 23.30 23.30 0
      May 06 2024 23.30 1.60 7.37% 23.30 23.30 23.30 100
      May 03 2024 21.70 0.00 0.00% 21.70 21.70 21.70 0
      May 02 2024 21.70 0.00 0.00% 21.70 21.70 21.70 0
      Apr 30 2024 21.70 0.00 0.00% 21.70 21.70 21.70 0
      Apr 29 2024 21.70 0.00 0.00% 21.70 21.70 21.70 0
      Apr 26 2024 21.70 0.00 0.00% 21.70 21.70 21.70 0
      Apr 25 2024 21.70 0.00 0.00% 21.70 21.70 21.70 0
      Apr 24 2024 21.70 0.70 3.33% 21.67 21.70 21.67 4,100
      Apr 23 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      Apr 22 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      Apr 19 2024 21.00 1.62 8.36% 21.00 21.00 21.00 100
      Apr 18 2024 19.38 0.00 0.00% 19.38 19.38 19.38 0
      Apr 17 2024 19.38 0.00 0.00% 19.38 19.38 19.38 0
      Apr 16 2024 19.38 0.00 0.00% 19.38 19.38 19.38 0
      Apr 15 2024 19.38 0.38 2.00% 19.38 19.38 19.38 100
      Apr 12 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 11 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 10 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 09 2024 19.00 0.90 4.97% 19.00 19.00 19.00 500
      Apr 08 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      Apr 05 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      Apr 04 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      Apr 03 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      Apr 02 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      Apr 01 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      Mar 28 2024 18.10 1.81 11.11% 18.10 18.10 18.10 100
      Mar 27 2024 16.29 0.00 0.00% 16.29 16.29 16.29 0
      Mar 26 2024 16.29 0.00 0.00% 16.29 16.29 16.29 0
      Mar 25 2024 16.29 0.00 0.00% 16.29 16.29 16.29 0
      Mar 22 2024 16.29 -0.25 -1.51% 16.29 16.29 16.29 100
      Mar 21 2024 16.54 -0.16 -0.96% 16.00 16.54 16.00 200
      Mar 20 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Mar 19 2024 16.70 0.00 0.00% 16.70 16.70 16.70 500
      Mar 18 2024 16.70 -0.15 -0.89% 16.60 16.70 16.60 400
      Mar 15 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      Mar 14 2024 16.85 -0.60 -3.44% 16.85 16.85 16.85 200
      Mar 13 2024 17.45 0.00 0.00% 17.45 17.45 17.45 0
      Mar 12 2024 17.45 0.00 0.00% 17.45 17.45 17.45 0
      Mar 11 2024 17.45 0.46 2.71% 16.00 17.45 15.98 900
      Mar 08 2024 16.99 -4.20 -19.82% 16.82 17.00 16.82 2,100
      Mar 07 2024 21.19 0.29 1.39% 21.90 21.90 21.18 1,100
      Mar 06 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0
      Mar 05 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0
      Mar 04 2024 20.90 0.00 0.00% 20.90 20.90 20.90 0
      Mar 01 2024 20.90 0.12 0.58% 20.90 20.90 20.90 100
      Feb 29 2024 20.78 -1.87 -8.26% 21.50 21.50 20.50 1,700
      Feb 28 2024 22.65 0.00 0.00% 22.65 22.65 22.65 0
      Feb 27 2024 22.65 0.00 0.00% 22.65 22.65 22.65 0

      Your Recent History

      BOV
      PETRH302
      PETRH302 Ex:17,2
      Delayed Upgrade Clock