PETRH294 Ex:25,75 16/08/2024 (PETRH294)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 12.85 | -0.05 | -0.39 | 12.85 | 12.85 | 12.85 | 200 |
| 1721338200 | 12.9 | -0.03 | -0.23 | 12.95 | 13 | 12.84 | 18000 |
| 1721251800 | 12.93 | 0.23 | 1.81 | 12.93 | 12.93 | 12.93 | 2000 |
| 1721165340 | 12.7 | -0.38 | -2.91 | 12.7 | 12.7 | 12.7 | 1000 |
| 1721079000 | 13.08 | 0.23 | 1.79 | 12.8 | 13.12 | 12.8 | 6600 |
| 1720819800 | 12.85 | -0.05 | -0.39 | 12.85 | 12.85 | 12.85 | 1500 |
| 1720733400 | 12.9 | 0.11 | 0.86 | 12.9 | 12.9 | 12.9 | 1500 |
| 1720647000 | 12.79 | -0.31 | -2.37 | 12.8 | 12.8 | 12.79 | 3500 |
| 1720560540 | 13.1 | 1.16 | 9.72 | 13.1 | 13.1 | 13.1 | 100 |
| 1720474200 | 11.94 | 0.2 | 1.70 | 11.93 | 11.94 | 11.93 | 1500 |
| 1720215000 | 11.74 | -0.19 | -1.59 | 11.89 | 11.9 | 11.74 | 300 |
| 1720128540 | 11.93 | -1.07 | -8.23 | 11.95 | 11.95 | 11.93 | 2100 |
| 1720042200 | 13 | 0.98 | 8.15 | 13 | 13 | 13 | 2000 |
| 1719955800 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1719869400 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1719610200 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1719523800 | 12.02 | 0.64 | 5.62 | 12.17 | 12.17 | 12.02 | 800 |
| 1719437400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1719351000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1719264600 | 11.38 | 0.06 | 0.53 | 11.31 | 11.38 | 11.31 | 1000 |
| 1719005340 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1718918940 | 11.32 | 1.78 | 18.66 | 11.32 | 11.32 | 11.32 | 42100 |
| 1718832600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1718746200 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1718659800 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
