ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,350.02
      -0.05%
      US Tech 100
      18,538.60
      0.02%
      Dow Jones
      38,924.70
      0.10%
      Brent Oil
      79.805
      -0.09%
      Bitcoin
      71,178.68
      0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. PETRH275 Ex:24,62 16/08/2024 (PETRH275)

      6. PETRH275 Ex:24,62 16/08/2024 (PETRH275) Historical

      PETRH275 PETRH275 Ex:24,62 16/08/2024

      14.60
      0.00 (0.00%)
      Last Updated: 06:59:54
      Delayed by 15 minutes

      PETRH275 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 14.60 0.00 0.00% 14.60 14.60 14.60 0
      Jun 05 2024 14.60 0.00 0.00% 14.60 14.60 14.60 0
      Jun 04 2024 14.60 0.00 0.00% 14.60 14.60 14.60 0
      Jun 03 2024 14.60 0.00 0.00% 14.60 14.60 14.60 0
      May 31 2024 14.60 0.00 0.00% 14.60 14.60 14.60 0
      May 29 2024 14.60 0.00 0.00% 14.60 14.60 14.60 0
      May 28 2024 14.60 0.00 0.00% 14.60 14.60 14.60 0
      May 27 2024 14.60 0.00 0.00% 14.60 14.60 14.60 0
      May 24 2024 14.60 0.00 0.00% 14.60 14.60 14.60 0
      May 23 2024 14.60 0.00 0.00% 14.60 14.60 14.60 0
      May 22 2024 14.60 0.00 0.00% 14.60 14.60 14.60 0
      May 21 2024 14.60 0.00 0.00% 14.60 14.60 14.60 0
      May 20 2024 14.60 0.12 0.83% 14.60 14.60 14.60 500
      May 17 2024 14.48 0.00 0.00% 14.48 14.48 14.48 0
      May 16 2024 14.48 0.00 0.00% 14.48 14.48 14.48 0
      May 15 2024 14.48 0.00 0.00% 14.48 14.48 14.48 0
      May 14 2024 14.48 0.00 0.00% 14.48 14.48 14.48 0
      May 13 2024 14.48 0.00 0.00% 14.48 14.48 14.48 0
      May 10 2024 14.48 0.00 0.00% 14.48 14.48 14.48 0
      May 09 2024 14.48 0.00 0.00% 14.48 14.48 14.48 0
      May 08 2024 14.48 0.00 0.00% 14.48 14.48 14.48 0
      May 07 2024 14.48 0.00 0.00% 14.48 14.48 14.48 0
      May 06 2024 14.48 0.00 0.00% 14.48 14.48 14.48 0
      May 03 2024 14.48 0.00 0.00% 14.48 14.48 14.48 0
      May 02 2024 14.48 0.00 0.00% 14.48 14.48 14.48 0
      Apr 30 2024 14.48 0.00 0.00% 14.48 14.48 14.48 0
      Apr 29 2024 14.48 0.00 0.00% 14.48 14.48 14.48 0
      Apr 26 2024 14.48 0.00 0.00% 14.48 14.48 14.48 0
      Apr 25 2024 14.48 0.00 0.00% 14.48 14.48 14.48 0
      Apr 24 2024 14.48 0.00 0.00% 14.48 14.48 14.48 0
      Apr 23 2024 14.48 0.00 0.00% 14.48 14.48 14.48 0
      Apr 22 2024 14.48 0.00 0.00% 14.48 14.48 14.48 0
      Apr 19 2024 14.48 0.00 0.00% 14.48 14.48 14.48 0
      Apr 18 2024 14.48 0.00 0.00% 14.48 14.48 14.48 0
      Apr 17 2024 14.48 0.25 1.76% 14.48 14.48 14.48 100
      Apr 16 2024 14.23 0.00 0.00% 14.23 14.23 14.23 0
      Apr 15 2024 14.23 0.00 0.00% 14.23 14.23 14.23 0
      Apr 12 2024 14.23 0.00 0.00% 14.23 14.23 14.23 0

      Your Recent History

      BOV
      PETRH275
      PETRH275 Ex:24,62
      Delayed Upgrade Clock